Copa Holdings SA (CPA)
131.07
-2.65
(-1.98%)
USD |
NYSE |
Sep 28, 16:00
131.14
+0.07
(+0.05%)
Pre-Market: 20:00
Copa Holdings Price : 131.07 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 131.64 | 133.14 | 130.00 | 131.07 | 224817.0 |
| Sep 25, 2026 | 131.11 | 133.83 | 128.80 | 133.72 | 215476.0 |
| Sep 24, 2026 | 128.50 | 131.08 | 127.55 | 128.83 | 385271.0 |
| Sep 23, 2026 | 133.00 | 133.74 | 129.01 | 129.93 | 442891.0 |
| Sep 22, 2026 | 139.48 | 141.35 | 134.63 | 135.13 | 599959.0 |
| Sep 21, 2026 | 133.67 | 137.65 | 132.15 | 137.11 | 493438.0 |
| Sep 18, 2026 | 131.87 | 132.90 | 130.14 | 131.73 | 437818.0 |
| Sep 17, 2026 | 130.86 | 131.45 | 129.74 | 131.05 | 326798.0 |
| Sep 16, 2026 | 128.35 | 131.96 | 126.61 | 128.21 | 381135.0 |
| Sep 15, 2026 | 127.57 | 127.62 | 124.87 | 125.76 | 273708.0 |
| Sep 14, 2026 | 126.81 | 128.32 | 126.12 | 127.49 | 414474.0 |
| Sep 11, 2026 | 130.51 | 130.51 | 127.41 | 129.15 | 440895.0 |
| Sep 10, 2026 | 128.60 | 130.16 | 127.80 | 128.56 | 279702.0 |
| Sep 09, 2026 | 128.50 | 130.71 | 128.45 | 129.91 | 208165.0 |
| Sep 08, 2026 | 131.52 | 132.30 | 129.69 | 129.84 | 152509.0 |
| Sep 04, 2026 | 130.00 | 132.35 | 130.00 | 132.31 | 212354.0 |
| Sep 03, 2026 | 129.75 | 130.97 | 128.24 | 129.41 | 115025.0 |
| Sep 02, 2026 | 127.94 | 129.46 | 125.00 | 128.88 | 145132.0 |
| Sep 01, 2026 | 124.65 | 127.02 | 124.56 | 125.49 | 264928.0 |
| Aug 31, 2026 | 127.00 | 127.38 | 124.74 | 126.45 | 304657.0 |
| Aug 28, 2026 | 132.21 | 133.90 | 129.17 | 129.50 | 257720.0 |
| Aug 27, 2026 | 131.56 | 132.73 | 130.78 | 131.28 | 233182.0 |
| Aug 26, 2026 | 134.41 | 135.96 | 132.28 | 132.47 | 177833.0 |
| Aug 25, 2026 | 134.69 | 134.74 | 130.50 | 133.47 | 244327.0 |
| Aug 24, 2026 | 130.00 | 132.75 | 129.70 | 131.50 | 292861.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LATAM Airlines Group SA | 51.50 |
| Delta Air Lines, Inc. | 84.03 |
| JetBlue Airways Corp. | 4.22 |
| Ryanair Holdings Plc | 55.13 |
| American Airlines Group, Inc. | 13.52 |
Price Related Metrics
| PE Ratio | 8.609 |
| PS Ratio | 1.352 |
| Price to Book Value | 1.862 |
| Earnings Yield | 11.62% |
| Market Cap | 5.350B |
| Operating PE Ratio | 6.979 |
| Normalized PE Ratio | 8.565 |