Copa Holdings SA (CPA)
92.89
-12.92
(-12.21%)
USD |
NYSE |
Nov 21, 16:00
93.15
+0.26
(+0.28%)
After-Hours: 18:19
Copa Holdings Price: 92.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 107.05 | 107.38 | 102.75 | 105.81 | 430644.0 |
| Nov 19, 2024 | 101.86 | 107.71 | 101.50 | 107.25 | 560586.0 |
| Nov 18, 2024 | 102.91 | 104.33 | 102.02 | 102.90 | 415162.0 |
| Nov 15, 2024 | 103.69 | 104.49 | 101.56 | 102.56 | 274298.0 |
| Nov 14, 2024 | 100.68 | 103.93 | 99.50 | 103.78 | 300892.0 |
| Nov 13, 2024 | 98.62 | 101.91 | 98.60 | 100.06 | 151904.0 |
| Nov 12, 2024 | 98.53 | 99.60 | 97.75 | 98.59 | 155948.0 |
| Nov 11, 2024 | 98.90 | 100.23 | 97.62 | 99.18 | 150547.0 |
| Nov 08, 2024 | 97.90 | 98.22 | 97.00 | 97.79 | 168840.0 |
| Nov 07, 2024 | 98.33 | 99.49 | 97.42 | 97.89 | 171743.0 |
| Nov 06, 2024 | 98.41 | 98.74 | 94.71 | 97.80 | 301519.0 |
| Nov 05, 2024 | 96.18 | 96.60 | 94.66 | 95.72 | 192361.0 |
| Nov 04, 2024 | 97.05 | 98.49 | 96.25 | 96.36 | 232472.0 |
| Nov 01, 2024 | 97.54 | 98.93 | 97.40 | 97.63 | 182549.0 |
| Oct 31, 2024 | 98.78 | 99.88 | 97.02 | 97.30 | 184706.0 |
| Oct 30, 2024 | 97.00 | 99.59 | 97.00 | 99.15 | 204148.0 |
| Oct 29, 2024 | 99.91 | 100.79 | 97.03 | 97.34 | 406267.0 |
| Oct 28, 2024 | 101.44 | 104.31 | 101.10 | 101.19 | 289374.0 |
| Oct 25, 2024 | 100.99 | 101.48 | 99.79 | 100.32 | 161182.0 |
| Oct 24, 2024 | 101.53 | 101.53 | 99.68 | 100.84 | 288977.0 |
| Oct 23, 2024 | 98.87 | 100.82 | 98.65 | 100.72 | 252633.0 |
| Oct 22, 2024 | 98.64 | 100.26 | 98.00 | 99.12 | 421213.0 |
| Oct 21, 2024 | 101.12 | 102.27 | 99.75 | 99.80 | 368509.0 |
| Oct 18, 2024 | 102.00 | 102.57 | 100.80 | 102.04 | 309147.0 |
| Oct 17, 2024 | 101.87 | 102.01 | 100.30 | 101.73 | 361379.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.65
Minimum
Mar 18 2020
119.97
Maximum
Jul 19 2023
82.14
Average
83.06
Median
Dec 11 2020
Price Benchmarks
| JetBlue Airways Corp | 6.145 |
| Southwest Airlines Co | 31.79 |
| United Airlines Holdings Inc | 94.34 |
| Allegiant Travel Co | 75.16 |
| American Airlines Group Inc | 14.20 |
Price Related Metrics
| PE Ratio | 5.685 |
| PS Ratio | 1.101 |
| PEG Ratio | 0.0643 |
| Price to Book Value | 1.728 |
| Price to Free Cash Flow | 3.512 |
| Earnings Yield | 17.59% |
| Market Cap | 3.864B |
| PEGY Ratio | 0.0601 |
| Operating PE Ratio | 4.840 |
| Normalized PE Ratio | 6.175 |